VSTB
VSTB · 美元计价
$136.25
-2.73%
≈ ￥899.25
(-$3.83)
更新于 2026-11-03 17:35:02
24H 最高$140.96
24H 最低$134.36
今日开盘$140.08
24H 成交量$6.18万
流通市值—
24H 涨跌额(-$3.83)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.60万 | $2,238.27万 | -3.21% |
| 213 |
IRENBIRENB
|
$22.43 | $24.91 | $21.93 | $73.36万 | — | -9.56% |
| 136 |
PROMPrometeus
|
$5.28 | $5.48 | $5.19 | $141.56万 | $9,863.44万 | -2.31% |
| 112 |
STRKStarknet
|
$0.04088 | $0.04212 | $0.04002 | $195.34万 | $3.15亿 | -2.57% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 258 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.09万 | $2.98亿 | 0.90% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.41万 | $3,746.26万 | -3.48% |
| 533 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.74万 | $540.72万 | -2.24% |
| 304 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.54万 | $1.95亿 | -2.46% |
| 337 |
COHRBCOHRB
|
$204.21 | $227.23 | $198.44 | $40.89万 | — | -5.31% |
| 226 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.60万 | $1,441.16万 | -0.50% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.13万 | $5.14亿 | -5.30% |
| 27 |
GOOGLBGOOGLB
|
$278.29 | $287.37 | $275.25 | $1,791.15万 | — | -1.95% |
| 246 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.61万 | $5,367.13万 | -4.05% |
| 185 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.32万 | $5,319.31万 | -2.79% |
| 72 |
INITInitia
|
$0.13399 | $0.16285 | $0.12807 | $456.48万 | $2,085.66万 | -12.61% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 427 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -0.95% |
| 600 |
DELLBDELLB
|
$399.25 | $434.00 | $389.97 | $11.84万 | — | -7.81% |
相关站点
共 40 个
Aster _数字货币市值
Hedera _比特币
Lisk _以太坊ETH价格
Plasma _加密货币行情
RWUSD _比特币行情
THORChain _BTC行情
NBISB _比特币
TRON _比特币
KORUB _加密货币行情
Hashflow _数字货币市值
1000CAT _数字货币市值
TSLAB _加密货币行情
SNDKB _比特币
Tether Gold _以太坊ETH价格
Pendle _以太坊ETH价格
THORChain _比特币行情
Cosmos _加密货币行情
ZAMA _比特币行情
Holo _加密货币行情
Holo _BTC行情
GOOGLB _加密货币行情
Artificial _BTC行情
Near Protocol _数字货币市值
MUB _比特币
Mitosis _数字货币市值
Dogecoin _BTC行情
CRCLB _比特币行情
Celestia _比特币行情
Quant _加密货币行情
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
牛来 _比特币行情
ZAMA _加密货币行情
United Stables _比特币行情
Holo _比特币行情
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Aptos _币种排行
NBISB _币种排行
BitTensor _数字货币市值