dogwifhat
WIF · 美元计价
$0.1547
-3.79%
≈ ￥1.021
(-$0.01)
更新于 2026-11-09 13:05:02
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1608
24H 成交量$138.38万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 407 |
IRENBIRENB
|
$21.21 | $22.45 | $20.82 | $30.44万 | — | -2.84% |
| 138 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $122.61万 | $9,482.74万 | -0.27% |
| 73 |
STRKStarknet
|
$0.03776 | $0.03966 | $0.03593 | $331.44万 | $2.94亿 | -4.45% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.93万 | $178.40万 | -2.05% |
| 339 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.09万 | $2.98亿 | -0.58% |
| 232 |
ZILZilliqa
|
$0.001633 | $0.001701 | $0.00156 | $64.32万 | $3,375.93万 | -2.39% |
| 603 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -1.79% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.66万 | $1.92亿 | 0.71% |
| 535 |
COHRBCOHRB
|
$191.88 | $198.04 | $185.18 | $16.76万 | — | -1.60% |
| 240 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $62.03万 | $1,435.21万 | -2.13% |
| 119 |
MORPHOMorpho
|
$2.042 | $2.11 | $1.97 | $149.54万 | $4.86亿 | -2.25% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.86 | $289.33 | $279.29 | $441.44万 | $1.23亿 | 1.60% |
| 225 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $66.31万 | $4,924.07万 | -3.49% |
| 262 |
CFGCentrifuge
|
$0.09 | $0.0948 | $0.0867 | $55.09万 | $5,315.44万 | -5.06% |
| 127 |
INITInitia
|
$0.1254 | $0.12778 | $0.11753 | $143.14万 | $1,831.94万 | 6.49% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 320 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
| 619 |
DELLBDELLB
|
$325.54 | $335.75 | $322.39 | $9.65万 | — | -1.01% |
相关站点
共 40 个
Virtuals _比特币
Raydium _BTC行情
Worldcoin _币种排行
USD1 _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Internet _以太坊ETH价格
Meteora _加密货币行情
Zama _加密货币行情
KORUB _数字货币市值
Filecoin _加密货币行情
牛来 _数字货币市值
First Neiro _币种排行
艾达币 _比特币
Pepe _比特币
MarsCoin _加密货币行情
MegaETH _加密货币行情
恒星币 _以太坊ETH价格
USDC _以太坊ETH价格
Hamster Kombat _币种排行
Vanar Chain _比特币行情
大零币 _比特币行情
RWUSD _比特币行情
狗币 _币种排行
Hamster Kombat _比特币行情
First Digital _BTC行情
Meteora _币种排行
瑞波币 _数字货币市值
莱特币 _数字货币市值
QQQB _币种排行
Hashflow _比特币
SNXXB _数字货币市值
TQQQB _加密货币行情
比特币
TQQQB _加密货币行情
StraitsX USD _加密货币行情
币安币 _以太坊ETH价格
Starknet _BTC行情
Polkadot _BTC行情
TONToken _加密货币行情