Xai Games
XAI · 美元计价
$0.00683
-3.26%
≈ ￥0.045078
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00706
24H 成交量$16.70万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.37万 | $2,327.97万 | -1.40% |
| 286 |
IRENBIRENB
|
$23.57 | $24.93 | $22.93 | $46.49万 | — | -3.08% |
| 103 |
PROMPrometeus
|
$5.432 | $5.74 | $5.34 | $214.24万 | $1.04亿 | -3.57% |
| 101 |
STRKStarknet
|
$0.04154 | $0.04391 | $0.04106 | $229.35万 | $3.32亿 | -4.18% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 507 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $18.50万 | $197.71万 | -1.13% |
| 210 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.93万 | $2.95亿 | 1.24% |
| 409 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.99万 | $3,884.80万 | -3.33% |
| 460 |
TLMAlien Worlds
|
$0.001109 | $0.001174 | $0.001107 | $23.16万 | $572.33万 | -5.30% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $45.07万 | $1.99亿 | -2.27% |
| 344 |
COHRBCOHRB
|
$213.5 | $227.23 | $206.38 | $36.53万 | — | -0.36% |
| 163 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $95.02万 | $1,451.65万 | 2.00% |
| 131 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $139.00万 | $5.38亿 | -3.73% |
| 28 |
GOOGLBGOOGLB
|
$283.93 | $287.37 | $282.00 | $1,646.81万 | — | 0.22% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.64万 | $5,596.16万 | -2.96% |
| 182 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $84.53万 | $5,491.50万 | -0.95% |
| 58 |
INITInitia
|
$0.14184 | $0.19381 | $0.14097 | $520.55万 | $2,817.29万 | -22.87% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 555 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.87万 | $3,449.93万 | -1.45% |
| 641 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $7.00万 | — | -2.46% |
相关站点
共 40 个
Gram _比特币
LayerZero _比特币行情
Aave _数字货币市值
Initia _以太坊ETH价格
Bitcoin Cash _币种排行
Injective _加密货币行情
Aster _BTC行情
Pendle _以太坊ETH价格
Avalanche _数字货币市值
Solana _BTC行情
Ethena _比特币行情
Pepe _BTC行情
Filecoin _比特币
牛来 _币种排行
DRAMB _比特币行情
Initia _比特币行情
牛来 _比特币
Vanar Chain _BTC行情
Zcash _币种排行
CRCLB _比特币行情
BitTensor _BTC行情
INTWB _比特币
BEAMX _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
EUR _比特币
Dogecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _数字货币市值
Sophon _BTC行情
Stellar _币种排行
First Digital _以太坊ETH价格
Zcash _数字货币市值
Plasma _BTC行情
Aerodrome _币种排行
Stellar _币种排行
Hedera _BTC行情
Pudgy Penguins _BTC行情
Sui _比特币