Zama
ZAMA · 美元计价
$0.06595
-2.94%
≈ ￥0.43527
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.06857
24H 最低$0.06583
今日开盘$0.06795
24H 成交量$194.78万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.10% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $80.96万 | — | 5.73% |
| 142 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $123.41万 | $9,810.02万 | -2.99% |
| 58 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $567.60万 | $3.27亿 | 4.14% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.97万 | $190.14万 | 1.18% |
| 346 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.42万 | $3.03亿 | 1.68% |
| 516 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.83% |
| 533 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $16.02万 | $540.72万 | 3.84% |
| 196 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.97万 | $2.00亿 | -0.80% |
| 472 |
COHRBCOHRB
|
$208.71 | $213.91 | $198.44 | $20.88万 | — | 1.75% |
| 463 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00782 | $21.44万 | $5,018.51万 | 2.24% |
| 92 |
MORPHOMorpho
|
$2.216 | $2.22 | $2.08 | $253.01万 | $15.46亿 | 2.64% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.79 | $284.96 | $275.25 | $1,239.44万 | $1.23亿 | -1.28% |
| 253 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $56.63万 | $5,272.42万 | -0.40% |
| 219 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $68.84万 | $3,500.88万 | -0.54% |
| 81 |
INITInitia
|
$0.13118 | $0.14026 | $0.12789 | $303.04万 | $2,910.41万 | -5.50% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 414 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $27.91万 | $3,532.35万 | 1.54% |
| 573 |
DELLBDELLB
|
$409.03 | $418.43 | $389.97 | $13.76万 | — | 0.75% |
相关站点
共 40 个
Injective _BTC行情
Ondo _BTC行情
Ripple USD _数字货币市值
Aerodrome _币种排行
Hedera _比特币
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
Injective _数字货币市值
BFUSD _以太坊ETH价格
牛来 _币种排行
Avalanche _数字货币市值
EUR _数字货币市值
Midnight _BTC行情
TONToken _币种排行
Sui _比特币
Pepe _币种排行
USD1 _以太坊ETH价格
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
Quant _比特币
应用链 _比特币行情
Hedera _比特币
Quant _数字货币市值
艾达币 _加密货币行情
First Digital _BTC行情
莱特币 _币种排行
Arbitrum _加密货币行情
SOXSB _比特币
Bubblemaps _BTC行情
Chainlink _BTC行情
Uniswap _比特币行情
World Liberty _以太坊ETH价格
Worldcoin _币种排行
比特现金 _币种排行
POL _数字货币市值
Near Protocol _比特币行情
Tether Gold _比特币
达世币 _数字货币市值
Caldera _BTC行情
Pudgy Penguins _加密货币行情