Zcash
ZEC · 美元计价
$1141.37
-9.46%
≈ ￥7533.04
(-$119.24)
更新于 2026-11-03 11:10:01
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1260.61
24H 成交量$1.94亿
流通市值$194.17亿
24H 涨跌额(-$119.24)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.51万 | $2,238.27万 | -4.93% |
| 247 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $60.99万 | — | -9.61% |
| 125 |
PROMPrometeus
|
$5.309 | $5.54 | $5.28 | $166.89万 | $9,863.44万 | -3.40% |
| 109 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04028 | $227.35万 | $3.15亿 | -5.61% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.41% |
| 227 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $67.17万 | $2.98亿 | 1.96% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $33.00万 | $3,746.26万 | -5.79% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.72万 | $540.72万 | -2.82% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.75 | $42.84万 | $1.95亿 | -2.75% |
| 318 |
COHRBCOHRB
|
$202.23 | $227.23 | $198.91 | $44.03万 | — | -6.18% |
| 162 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.34万 | $1,441.16万 | -1.13% |
| 134 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.14 | $151.66万 | $5.14亿 | -3.93% |
| 28 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $1,835.80万 | — | -1.23% |
| 232 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $65.20万 | $5,367.13万 | -6.56% |
| 179 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.02% |
| 65 |
INITInitia
|
$0.13192 | $0.18537 | $0.13115 | $521.44万 | $2,085.66万 | -28.80% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 422 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -2.90% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.81% |
相关站点
共 40 个
BNB _以太坊ETH价格
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Sophon _加密货币行情
GOOGLB _加密货币行情
Nomina _数字货币市值
Polkadot _以太坊ETH价格
First Digital _比特币行情
Bitcoin Cash _加密货币行情
NVDAB _币种排行
Stellar _BTC行情
Mitosis _数字货币市值
Artificial _币种排行
MSTRB _比特币行情
Eigenlayer _BTC行情
Worldcoin _币种排行
Internet _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _比特币
MUB _以太坊ETH价格
Sophon _数字货币市值
United Stables _币种排行
BEAMX _加密货币行情
MARSCOIN _比特币
INTCB _以太坊ETH价格
ZAMA _BTC行情
Gitcoin _比特币行情
Mitosis _以太坊ETH价格
INTCB _币种排行
Pudgy Penguins _BTC行情
Artificial _比特币
First Digital _比特币
Sophon _以太坊ETH价格
Pendle _比特币行情
SNXXB _比特币行情
TSLAB _数字货币市值
Avalanche _BTC行情
Dogecoin _比特币行情
GOOGLB _BTC行情
LayerZero _以太坊ETH价格