Boundless
ZKC · 美元计价
$0.0237
-8.49%
≈ ￥0.15642
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.0261
24H 最低$0.0226
今日开盘$0.0259
24H 成交量$40.67万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.73万 | $1,941.30万 | -4.90% |
| 434 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.00万 | — | -2.67% |
| 181 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $115.55万 | $9,252.82万 | -0.85% |
| 69 |
STRKStarknet
|
$0.03541 | $0.037 | $0.032 | $560.93万 | $2.61亿 | -2.64% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.40% |
| 270 |
ZILZilliqa
|
$0.001361 | $0.001471 | $0.001276 | $59.37万 | $2,882.18万 | -6.72% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.85万 | $459.80万 | -6.32% |
| 299 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -4.12% |
| 557 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $9.80万 | — | 0.15% |
| 138 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $178.87万 | $1,415.37万 | 3.41% |
| 127 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $206.34万 | $4.36亿 | -6.75% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $294.13 | $285.00 | $569.04万 | $1.23亿 | -0.33% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.90万 | $4,278.97万 | -10.12% |
| 160 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $140.60万 | $4,280.70万 | -9.06% |
| 66 |
INITInitia
|
$0.10381 | $0.11253 | $0.09409 | $600.67万 | $1,446.10万 | -7.61% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 401 |
API3API3
|
$0.1918 | $0.2111 | $0.1813 | $32.36万 | $3,256.06万 | -8.36% |
| 585 |
DELLBDELLB
|
$338.86 | $340.70 | $328.87 | $4.63万 | — | 0.19% |